Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Ebit
Chart
Quotes
Financials
Stock Price
61.48
Daily Change
0.85
1.40%
Monthly
10.20%
Yearly
7.82%
Q1 Forecast
59.58
TotalEnergies SE reported $5.97B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.96B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 90.93B
Current Liabilities
USD 89.83B
Debt
USD 58.99B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.77
Equity Capital and Reserves
USD 117.67B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 290M
Loan Capital
USD 49.55B
Market Capitalization
USD 144.03B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
USD 8.25
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 43.84B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 38.06B
Trade Debtors
USD 19.74B
Ebit
Change
Date
Baker Hughes
USD 970M
22M
Dec/2025
Coterra Energy
USD 409M
64M
Sep/2025
Riley Exploration Permian
USD 32.72M
13.94M
Sep/2025
TotalEnergies SE
USD 5.97B
759M
Sep/2025
World Kinect Corporation
USD 67.7M
488.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.641
0.43
0.68%
Brent
67.712
0.38
0.57%
Natural gas
3.3402
0.03
0.88%
Gasoline
1.9090
0.00
0.19%
Heating Oil
2.4258
0.02
0.68%
Gold
5050.13
103.74
2.10%
Silver
86.928
1.84
2.16%
Copper
6.0273
0.06
-0.97%
Soybeans
1065.38
0.37
-0.04%
Wheat
529.98
0.95
0.18%
Coal
116.00
1.50
-1.28%
Steel
3087.00
3.00
-0.10%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
7.50
-0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18243
0.0006
0.05%
GBPUSD
1.37027
0.0005
0.04%
AUDUSD
0.70187
0.0003
-0.04%
NZDUSD
0.60331
0.0012
-0.20%
USDJPY
156.258
0.4865
0.31%
USDCNY
6.93256
0.0023
-0.03%
USDCHF
0.77569
0.0003
0.04%
USDCAD
1.36473
0.0007
0.05%
USDMXN
17.2306
0.0095
0.06%
USDINR
90.3110
0.1124
-0.12%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1452.79
2.3500
0.16%
DXY
97.408
0.0268
0.03%
USDTRY
43.5015
0.0075
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6923.06
5
0.08%
US30
49307
66
0.13%
US100
25305
34
-0.13%
JP225
54366
355
-0.65%
GB100
10315
27
-0.26%
DE40
24843
62
0.25%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8877
20
0.22%
SHANGHAI
4073
5
0.12%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8600
0.006
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76055
429
0.57%
Ether
2254.33
25.7000
1.15%
Binance
756.0
1.4700
0.19%
Cardano
0.29607
0.0053
1.83%
Solana
98.1720
0.6277
0.64%
Ripple
1.58692
0.0118
0.75%
Polkadot
1.51
0.0192
1.29%
Avalanche
10.01
0.1100
1.11%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0530
2.61%
Dai
0.99971
0.0003
0.03%
Litecoin
60.000
0.6700
1.13%
Uniswap
3.90
0.0577
1.50%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
531.03
5.3200
1.01%
More
Add to your site
News
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
More